Eckert & Ziegler Strahlen- und Medizintechnik AG (EUZ)

EUR 17.31

(-0.12%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2021 61.59 61.59 59.82 60.44 178.78 Thousand
22 Mar, 2021 60.93 61.59 60.08 61.55 197.32 Thousand
19 Mar, 2021 58.48 60.62 58.04 60.22 327.15 Thousand
18 Mar, 2021 55.55 59.46 55.37 58.84 511.89 Thousand
17 Mar, 2021 53.55 54.22 53.33 53.77 109.48 Thousand
16 Mar, 2021 53.46 53.95 53.19 53.55 192.11 Thousand
15 Mar, 2021 53.11 53.59 52.93 53.33 110.52 Thousand
12 Mar, 2021 54.57 54.57 52.93 53.28 170.52 Thousand
11 Mar, 2021 52.48 55.51 51.99 54.97 239.06 Thousand
10 Mar, 2021 52.53 53.91 50.93 51.99 302.34 Thousand