Eckert & Ziegler Strahlen- und Medizintechnik AG (EUZ)

EUR 17.31

(-0.12%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2020 38.48 39.18 37.95 38.66 267.73 Thousand
01 Sep, 2020 37.77 38.86 37.38 38.38 266.68 Thousand
31 Aug, 2020 37.33 38.06 37.15 37.68 189.77 Thousand
28 Aug, 2020 36.96 37.6 36.8 37.15 284.49 Thousand
27 Aug, 2020 37.31 37.47 36.8 36.99 177.94 Thousand
26 Aug, 2020 36.33 37.33 36.17 37.1 231.26 Thousand
25 Aug, 2020 36.35 36.6 35.69 36.42 249.2 Thousand
24 Aug, 2020 35.11 36.83 34.93 36.08 345.41 Thousand
21 Aug, 2020 35.41 35.89 34.47 34.86 170.64 Thousand
20 Aug, 2020 34.4 35.21 34.09 35.02 209.22 Thousand