Eckert & Ziegler Strahlen- und Medizintechnik AG (EUZ)

EUR 17.31

(-0.12%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2020 37.68 38.36 37.61 37.97 191.57 Thousand
04 Aug, 2020 38.13 38.48 37.06 37.84 342.12 Thousand
03 Aug, 2020 39.76 40.62 38.4 38.86 407.55 Thousand
31 Jul, 2020 35.29 40.71 34.41 40.08 923 Thousand
30 Jul, 2020 134.21 135.36 130.65 131.72 263.54 Thousand
29 Jul, 2020 132.43 133.5 130.39 132.79 329.84 Thousand
28 Jul, 2020 131.54 133.05 130.83 131.99 176.82 Thousand
27 Jul, 2020 132.52 132.96 130.65 131.63 206.17 Thousand
24 Jul, 2020 135.98 140.61 130.65 132.61 924.37 Thousand
23 Jul, 2020 139.9 139.9 135.63 137.85 261.75 Thousand