Eckert & Ziegler Strahlen- und Medizintechnik AG (EUZ)

EUR 17.48

(0.69%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2023 39.34 39.46 38.38 38.41 168.92 Thousand
13 Apr, 2023 38.2 39.27 38.04 39.16 173.34 Thousand
12 Apr, 2023 38.18 38.79 37.93 38.02 114.19 Thousand
11 Apr, 2023 39.07 39.11 37.77 38.45 184.34 Thousand
06 Apr, 2023 38.75 39.8 38.54 38.8 142.11 Thousand
05 Apr, 2023 38.66 39.18 37.95 38.54 207.36 Thousand
04 Apr, 2023 38.2 39.5 38.04 38.54 414.5 Thousand
03 Apr, 2023 37.19 39.11 36.97 38.06 483.59 Thousand
31 Mar, 2023 38.66 38.89 35.85 36.94 1.09 Million
30 Mar, 2023 40.88 40.88 36.62 38.8 1.61 Million