Eckert & Ziegler Strahlen- und Medizintechnik AG (EUZ)

EUR 17.47

(0.4%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2023 40.88 40.88 36.62 38.8 1.61 Million
29 Mar, 2023 45.02 45.95 44.53 45.82 113.64 Thousand
28 Mar, 2023 48.79 48.93 44.3 44.71 310.69 Thousand
27 Mar, 2023 49.37 49.64 48.44 48.53 120.31 Thousand
24 Mar, 2023 50.35 50.48 47.73 48.35 110.69 Thousand
23 Mar, 2023 49.46 50.71 48.88 50.53 117.58 Thousand
22 Mar, 2023 50.04 50.13 49.42 49.55 47.62 Thousand
21 Mar, 2023 50.13 50.66 49.37 50.26 148.45 Thousand
20 Mar, 2023 48.26 49.37 46.88 49.06 120.28 Thousand
17 Mar, 2023 48.88 49.33 47.91 48.84 502.77 Thousand