Eckert & Ziegler Strahlen- und Medizintechnik AG (EUZ)

EUR 18.42

(-2.54%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2000 69.94 73.79 69.94 71.48 13.18 Thousand
07 Jun, 2000 68.79 70.71 68.41 70.71 27.76 Thousand
06 Jun, 2000 74.4 74.4 69.17 69.17 29.59 Thousand
05 Jun, 2000 72.25 74.55 72.25 72.25 12.66 Thousand
02 Jun, 2000 68.02 69.94 66.87 69.17 14.5 Thousand
01 Jun, 2000 67.64 67.64 66.87 67.64 694.00
31 May, 2000 67.64 69.17 67.64 69.17 13.05 Thousand
30 May, 2000 67.64 67.64 64.56 66.1 13.77 Thousand
29 May, 2000 69.17 69.17 67.64 67.64 17.09 Thousand
26 May, 2000 66.87 69.17 63.79 69.17 61.88 Thousand