Eckert & Ziegler Strahlen- und Medizintechnik AG (EUZ)

EUR 18.42

(-2.54%)

Historical Prices

Date Open High Low Close Volume
25 May, 2000 66.1 68.41 66.1 68.02 6730.00
24 May, 2000 67.64 67.64 63.79 66.1 15.62 Thousand
23 May, 2000 74.17 74.17 71.48 71.48 7984.00
22 May, 2000 76.09 76.09 74.17 74.17 5666.00
19 May, 2000 76.09 76.32 76.09 76.09 3437.00
18 May, 2000 76.86 76.86 76.86 76.86 2239.00
17 May, 2000 78.01 78.4 76.86 76.86 3344.00
16 May, 2000 76.86 78.01 76.86 78.01 694.00
15 May, 2000 75.32 78.01 75.32 77.63 708.00
12 May, 2000 75.32 77.63 75.32 77.63 1859.00