Eckert & Ziegler Strahlen- und Medizintechnik AG (EUZ)

EUR 58.8

(-6.67%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2000 38.81 38.81 37.28 37.28 22.05 Thousand
07 Jan, 2000 34.59 38.05 34.59 37.66 20.03 Thousand
06 Jan, 2000 34.2 34.51 33.82 34.2 8858.00
05 Jan, 2000 33.43 34.13 32.67 33.82 39.9 Thousand
04 Jan, 2000 36.89 36.89 35.74 35.74 19.66 Thousand
03 Jan, 2000 39.2 39.2 37.43 37.43 11.48 Thousand
30 Dec, 1999 38.43 39.05 38.43 38.58 10.25 Thousand
29 Dec, 1999 37.66 38.81 37.66 38.81 12.44 Thousand
28 Dec, 1999 38.43 39.2 38.05 38.05 14.86 Thousand
27 Dec, 1999 42.27 42.27 39.2 39.2 25.44 Thousand