Eckert & Ziegler Strahlen- und Medizintechnik AG (EUZ)

EUR 19.53

(3.17%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1999 37.66 38.81 37.66 38.81 12.44 Thousand
28 Dec, 1999 38.43 39.2 38.05 38.05 14.86 Thousand
27 Dec, 1999 42.27 42.27 39.2 39.2 25.44 Thousand
23 Dec, 1999 37.28 42.27 37.28 42.27 28.33 Thousand
22 Dec, 1999 37.2 37.28 36.97 36.97 14.19 Thousand
21 Dec, 1999 37.66 38.28 36.89 36.89 8784.00
20 Dec, 1999 38.43 38.81 37.43 37.66 20.23 Thousand
17 Dec, 1999 38.81 39.05 38.81 38.81 9746.00
16 Dec, 1999 37.66 38.43 37.66 38.05 9542.00
15 Dec, 1999 38.05 38.43 37.66 37.66 6596.00