Eckert & Ziegler Strahlen- und Medizintechnik AG (EUZ)

EUR 17.27

(-1.26%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2022 36.35 36.96 36.1 36.51 114.34 Thousand
22 Aug, 2022 37.84 38.25 36.99 37.1 121.55 Thousand
19 Aug, 2022 38.95 39.37 37.86 38.09 124.17 Thousand
18 Aug, 2022 39.23 39.75 38.84 39.64 112.73 Thousand
17 Aug, 2022 40.76 40.94 38.5 39.23 222.98 Thousand
16 Aug, 2022 41.77 42.08 40.56 41.1 149.23 Thousand
15 Aug, 2022 41.92 42.43 41.31 41.49 177.11 Thousand
12 Aug, 2022 40.88 41.63 40.0 41.63 153.36 Thousand
11 Aug, 2022 41.06 41.95 40.0 40.42 194.86 Thousand
10 Aug, 2022 39.78 41.29 38.72 40.96 141.9 Thousand