Eckert & Ziegler Strahlen- und Medizintechnik AG (EUZ)

EUR 17.27

(-1.26%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2022 39.52 40.33 39.37 39.8 219.15 Thousand
08 Aug, 2022 39.11 39.85 38.8 39.46 199.04 Thousand
05 Aug, 2022 40.4 40.71 38.57 38.88 187.77 Thousand
04 Aug, 2022 40.0 41.01 39.64 40.58 222.98 Thousand
03 Aug, 2022 38.32 40.08 38.04 40.08 212.25 Thousand
02 Aug, 2022 38.64 38.66 37.38 38.16 196.01 Thousand
01 Aug, 2022 38.48 39.09 37.95 38.7 167.95 Thousand
29 Jul, 2022 37.74 38.66 37.65 38.31 213.17 Thousand
28 Jul, 2022 37.33 37.81 36.67 37.72 408.38 Thousand
27 Jul, 2022 33.97 37.15 33.97 36.99 451.85 Thousand