Eckert & Ziegler Strahlen- und Medizintechnik AG (EUZ)

EUR 17.27

(-1.26%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2022 51.51 53.37 50.75 50.75 198.2 Thousand
03 Mar, 2022 54.97 55.46 52.48 52.75 197.98 Thousand
02 Mar, 2022 54.88 55.68 53.37 54.39 391.1 Thousand
01 Mar, 2022 59.1 59.28 55.28 55.28 308.23 Thousand
28 Feb, 2022 56.88 58.93 56.88 58.88 128.7 Thousand
25 Feb, 2022 56.66 58.62 55.15 57.77 227.02 Thousand
24 Feb, 2022 53.33 55.82 52.57 55.77 222.52 Thousand
23 Feb, 2022 56.88 58.13 55.86 56.04 144.15 Thousand
22 Feb, 2022 53.28 57.28 52.75 56.53 267.94 Thousand
21 Feb, 2022 57.19 57.73 54.93 55.82 214.66 Thousand