Eckert & Ziegler Strahlen- und Medizintechnik AG (EUZ)
EUR 16.75
(-1.59%)
EUR 16.75
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2022 | 63.46 | 65.55 | 63.33 | 64.53 | 211.21 Thousand |
| 08 Feb, 2022 | 64.44 | 64.7 | 62.3 | 63.02 | 111.41 Thousand |
| 07 Feb, 2022 | 65.37 | 65.42 | 63.99 | 64.7 | 190.47 Thousand |
| 04 Feb, 2022 | 66.44 | 67.06 | 64.26 | 64.48 | 239.72 Thousand |
| 03 Feb, 2022 | 71.1 | 71.1 | 66.08 | 66.21 | 193.91 Thousand |
| 02 Feb, 2022 | 70.17 | 71.46 | 69.59 | 69.77 | 133.8 Thousand |
| 01 Feb, 2022 | 68.97 | 70.04 | 68.13 | 69.33 | 125.97 Thousand |
| 31 Jan, 2022 | 67.86 | 68.88 | 67.55 | 68.13 | 228.42 Thousand |
| 28 Jan, 2022 | 65.46 | 66.97 | 65.46 | 66.66 | 120.01 Thousand |
| 27 Jan, 2022 | 64.84 | 67.15 | 63.64 | 65.95 | 230.48 Thousand |
EVD
EVK
EVT
ERWE
ESOM
ETG