CTS Eventim AG & Co. KGaA (EVD)
EUR 103.2
(-1.53%)
EUR 103.2
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 104.2 | 104.3 | 102.6 | 103.0 | 58.07 Thousand |
| 25 Jun, 2025 | 104.6 | 104.9 | 103.5 | 104.2 | 76.85 Thousand |
| 24 Jun, 2025 | 104.3 | 105.3 | 103.1 | 104.5 | 102.71 Thousand |
| 23 Jun, 2025 | 101.7 | 103.5 | 101.7 | 102.8 | 61.48 Thousand |
| 20 Jun, 2025 | 102.1 | 103.1 | 101.6 | 102.6 | 208.92 Thousand |
| 19 Jun, 2025 | 101.7 | 102.8 | 101.5 | 101.8 | 73.96 Thousand |
| 18 Jun, 2025 | 102.4 | 104.0 | 102.1 | 102.5 | 211.82 Thousand |
| 17 Jun, 2025 | 103.1 | 103.6 | 101.3 | 102.0 | 117.16 Thousand |
| 16 Jun, 2025 | 103.9 | 104.3 | 103.2 | 104.3 | 65.69 Thousand |
| 13 Jun, 2025 | 105.1 | 105.5 | 103.4 | 103.6 | 104.95 Thousand |
EVK
EVT
EXJ
ESOM
ETG
EUZ