CTS Eventim AG & Co. KGaA (EVD)

EUR 102.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 104.3 105.3 103.1 104.5 102.71 Thousand
23 Jun, 2025 101.7 103.5 101.7 102.8 61.48 Thousand
20 Jun, 2025 102.1 103.1 101.6 102.6 208.92 Thousand
19 Jun, 2025 101.7 102.8 101.5 101.8 73.96 Thousand
18 Jun, 2025 102.4 104.0 102.1 102.5 211.82 Thousand
17 Jun, 2025 103.1 103.6 101.3 102.0 117.16 Thousand
16 Jun, 2025 103.9 104.3 103.2 104.3 65.69 Thousand
13 Jun, 2025 105.1 105.5 103.4 103.6 104.95 Thousand
12 Jun, 2025 107.1 107.6 106.3 106.7 61.32 Thousand
11 Jun, 2025 106.2 107.8 106.0 107.8 96.72 Thousand