CTS Eventim AG & Co. KGaA (EVD)
EUR 79.1
(-1.86%)
EUR 79.1
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 76.1 | 80.65 | 75.6 | 79.8 | 277.99 Thousand |
| 04 Nov, 2025 | 77.3 | 77.5 | 76.35 | 76.5 | 245.08 Thousand |
| 03 Nov, 2025 | 77.5 | 78.45 | 77.15 | 78.0 | 149.48 Thousand |
| 31 Oct, 2025 | 78.35 | 78.5 | 77.55 | 77.6 | 114.98 Thousand |
| 30 Oct, 2025 | 77.1 | 78.55 | 76.95 | 78.25 | 102.18 Thousand |
| 29 Oct, 2025 | 77.95 | 78.2 | 76.8 | 77.15 | 120.66 Thousand |
| 28 Oct, 2025 | 78.0 | 78.95 | 77.05 | 78.5 | 212.06 Thousand |
| 27 Oct, 2025 | 79.8 | 80.15 | 78.5 | 78.5 | 220.94 Thousand |
| 24 Oct, 2025 | 80.2 | 80.8 | 79.25 | 79.95 | 161.83 Thousand |
| 23 Oct, 2025 | 79.45 | 80.1 | 79.05 | 79.65 | 186.13 Thousand |
EVK
EVT
EXJ
ESOM
ETG
EUZ