CTS Eventim AG & Co. KGaA (EVD)
EUR 101.9
(-0.29%)
EUR 101.9
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 106.4 | 106.9 | 105.1 | 106.7 | 378.97 Thousand |
| 29 May, 2025 | 107.6 | 108.0 | 105.7 | 106.8 | 78.45 Thousand |
| 28 May, 2025 | 106.3 | 107.3 | 105.4 | 106.6 | 90.74 Thousand |
| 27 May, 2025 | 106.0 | 107.9 | 105.8 | 106.6 | 111.49 Thousand |
| 26 May, 2025 | 107.9 | 107.9 | 105.3 | 105.9 | 92.19 Thousand |
| 23 May, 2025 | 105.2 | 106.8 | 101.9 | 106.6 | 164.61 Thousand |
| 22 May, 2025 | 106.6 | 108.5 | 96.0 | 105.6 | 731.99 Thousand |
| 21 May, 2025 | 112.4 | 113.9 | 112.1 | 112.6 | 116.5 Thousand |
| 20 May, 2025 | 114.0 | 114.1 | 111.9 | 113.3 | 173.72 Thousand |
| 19 May, 2025 | 110.7 | 112.6 | 110.1 | 112.4 | 134.61 Thousand |
EVK
EVT
EXJ
ESOM
ETG
EUZ