CTS Eventim AG & Co. KGaA (EVD)

EUR 101.9

(-0.29%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 106.4 106.9 105.1 106.7 378.97 Thousand
29 May, 2025 107.6 108.0 105.7 106.8 78.45 Thousand
28 May, 2025 106.3 107.3 105.4 106.6 90.74 Thousand
27 May, 2025 106.0 107.9 105.8 106.6 111.49 Thousand
26 May, 2025 107.9 107.9 105.3 105.9 92.19 Thousand
23 May, 2025 105.2 106.8 101.9 106.6 164.61 Thousand
22 May, 2025 106.6 108.5 96.0 105.6 731.99 Thousand
21 May, 2025 112.4 113.9 112.1 112.6 116.5 Thousand
20 May, 2025 114.0 114.1 111.9 113.3 173.72 Thousand
19 May, 2025 110.7 112.6 110.1 112.4 134.61 Thousand