CTS Eventim AG & Co. KGaA (EVD)

EUR 80.95

(-3.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2001 10.1 10.45 9.65 9.65 387.88 Thousand
07 Feb, 2001 9.6 9.74 9.25 9.25 106.03 Thousand
06 Feb, 2001 9.5 9.92 9.5 9.53 90.1 Thousand
05 Feb, 2001 9.4 9.44 8.9 9.39 177.6 Thousand
02 Feb, 2001 10.5 10.53 9.59 9.64 188 Thousand
01 Feb, 2001 11.4 11.42 10.15 10.69 406.4 Thousand
31 Jan, 2001 11.6 11.67 11.05 11.59 226.53 Thousand
30 Jan, 2001 11.8 11.8 11.24 11.5 97.14 Thousand
29 Jan, 2001 12.0 12.25 11.9 11.98 203.86 Thousand
26 Jan, 2001 11.66 11.85 11.66 11.85 20.39 Thousand