CTS Eventim AG & Co. KGaA (EVD)

EUR 80.95

(-3.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2001 11.5 12.0 11.5 11.9 30.5 Thousand
24 Jan, 2001 12.3 12.3 11.85 11.85 18.26 Thousand
23 Jan, 2001 13.1 13.1 11.65 11.8 637.21 Thousand
22 Jan, 2001 16.4 16.48 12.73 13.2 1.17 Million
19 Jan, 2001 10.21 17.4 10.21 17.15 2.76 Million
18 Jan, 2001 7.8 10.14 7.62 9.99 657.68 Thousand
17 Jan, 2001 7.4 7.94 7.25 7.75 410.33 Thousand
16 Jan, 2001 7.3 7.38 7.1 7.32 190.96 Thousand
15 Jan, 2001 7.3 8.0 7.17 7.49 316.38 Thousand
12 Jan, 2001 6.98 7.15 6.98 7.1 120.08 Thousand