CTS Eventim AG & Co. KGaA (EVD)
EUR 98.55
(-0.71%)
EUR 98.55
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2000 | 22.5 | 23.0 | 22.0 | 22.0 | 52.88 Thousand |
| 21 Aug, 2000 | 21.9 | 22.5 | 21.9 | 22.0 | 24.68 Thousand |
| 18 Aug, 2000 | 22.5 | 22.5 | 21.8 | 21.8 | 57.04 Thousand |
| 17 Aug, 2000 | 22.7 | 23.0 | 22.0 | 22.3 | 108.84 Thousand |
| 16 Aug, 2000 | 20.1 | 21.0 | 20.0 | 20.7 | 37.73 Thousand |
| 15 Aug, 2000 | 20.0 | 20.3 | 19.8 | 20.0 | 61.92 Thousand |
| 14 Aug, 2000 | 20.2 | 20.2 | 19.5 | 19.5 | 28.36 Thousand |
| 11 Aug, 2000 | 20.1 | 20.1 | 19.0 | 19.8 | 159.99 Thousand |
| 10 Aug, 2000 | 20.0 | 20.4 | 20.0 | 20.1 | 12.4 Thousand |
| 09 Aug, 2000 | 20.8 | 20.8 | 20.0 | 20.0 | 2240.00 |
EVK
EVT
EXJ
ESOM
ETG
EUZ