CTS Eventim AG & Co. KGaA (EVD)

EUR 81.2

(0.5%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2000 17.5 18.3 17.5 17.5 35.44 Thousand
22 Sep, 2000 18.0 18.0 17.0 17.1 32.52 Thousand
21 Sep, 2000 19.5 19.5 17.5 18.5 32.94 Thousand
20 Sep, 2000 19.5 19.9 19.4 19.6 10 Thousand
19 Sep, 2000 20.2 20.5 19.5 19.5 17.68 Thousand
18 Sep, 2000 20.8 20.8 20.5 20.5 12.9 Thousand
15 Sep, 2000 21.5 21.7 20.8 20.8 38.36 Thousand
14 Sep, 2000 22.0 22.0 21.1 21.1 14.58 Thousand
13 Sep, 2000 21.0 22.0 21.0 21.8 69.91 Thousand
12 Sep, 2000 20.0 20.2 20.0 20.2 2640.00