CTS Eventim AG & Co. KGaA (EVD)
EUR 98.5
(-0.15%)
EUR 98.5
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2000 | 25.0 | 25.0 | 24.5 | 24.9 | 68.08 Thousand |
| 12 May, 2000 | 24.6 | 26.0 | 24.5 | 25.5 | 170.5 Thousand |
| 11 May, 2000 | 23.1 | 25.0 | 23.0 | 24.3 | 131.78 Thousand |
| 10 May, 2000 | 25.0 | 25.3 | 23.1 | 23.1 | 151.9 Thousand |
| 09 May, 2000 | 24.0 | 25.0 | 23.8 | 25.0 | 52.72 Thousand |
| 08 May, 2000 | 25.2 | 26.7 | 25.0 | 25.0 | 205.64 Thousand |
| 05 May, 2000 | 22.0 | 25.2 | 22.0 | 25.2 | 293.84 Thousand |
| 04 May, 2000 | 22.0 | 22.2 | 20.5 | 21.8 | 271.75 Thousand |
| 03 May, 2000 | 19.5 | 21.9 | 19.0 | 21.0 | 246.8 Thousand |
| 02 May, 2000 | 18.5 | 20.1 | 18.5 | 20.0 | 109.19 Thousand |
EVK
EVT
EXJ
ESOM
ETG
EUZ