CTS Eventim AG & Co. KGaA (EVD)
EUR 100.3
(0.55%)
EUR 100.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2000 | 18.0 | 18.5 | 18.0 | 18.5 | 44.72 Thousand |
| 06 Apr, 2000 | 17.5 | 18.0 | 17.5 | 18.0 | 51.96 Thousand |
| 05 Apr, 2000 | 19.0 | 19.0 | 17.0 | 17.0 | 92.04 Thousand |
| 04 Apr, 2000 | 20.0 | 20.0 | 18.7 | 19.0 | 64.84 Thousand |
| 03 Apr, 2000 | 20.5 | 20.5 | 20.0 | 20.0 | 69.32 Thousand |
| 31 Mar, 2000 | 18.5 | 20.0 | 18.0 | 20.0 | 63.72 Thousand |
| 30 Mar, 2000 | 19.0 | 19.0 | 18.5 | 18.5 | 27.16 Thousand |
| 29 Mar, 2000 | 19.2 | 19.2 | 19.0 | 19.0 | 55.57 Thousand |
| 28 Mar, 2000 | 20.0 | 20.0 | 19.0 | 19.4 | 45.66 Thousand |
| 27 Mar, 2000 | 20.5 | 20.5 | 19.5 | 19.5 | 62.08 Thousand |
EVK
EVT
EXJ
ESOM
ETG
EUZ