CTS Eventim AG & Co. KGaA (EVD)
EUR 99.9
(-2.73%)
EUR 99.9
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2000 | 23.3 | 23.3 | 21.8 | 21.8 | 110.13 Thousand |
| 23 Feb, 2000 | 22.0 | 23.0 | 22.0 | 23.0 | 218.72 Thousand |
| 22 Feb, 2000 | 22.5 | 22.8 | 22.0 | 22.0 | 108.03 Thousand |
| 21 Feb, 2000 | 22.0 | 23.3 | 21.5 | 22.5 | 218.63 Thousand |
| 18 Feb, 2000 | 22.5 | 22.5 | 21.75 | 22.0 | 202.14 Thousand |
| 17 Feb, 2000 | 21.5 | 23.3 | 21.5 | 22.5 | 308.44 Thousand |
| 16 Feb, 2000 | 22.5 | 22.5 | 21.5 | 21.5 | 522.65 Thousand |
| 15 Feb, 2000 | 24.0 | 24.0 | 22.5 | 22.5 | 120.99 Thousand |
| 14 Feb, 2000 | 24.8 | 24.8 | 23.8 | 24.0 | 381.12 Thousand |
| 11 Feb, 2000 | 25.5 | 25.5 | 24.5 | 24.8 | 307.08 Thousand |
EVK
EVT
EXJ
ESOM
ETG
EUZ