CTS Eventim AG & Co. KGaA (EVD)

EUR 99.9

(-2.73%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2000 23.3 23.3 21.8 21.8 110.13 Thousand
23 Feb, 2000 22.0 23.0 22.0 23.0 218.72 Thousand
22 Feb, 2000 22.5 22.8 22.0 22.0 108.03 Thousand
21 Feb, 2000 22.0 23.3 21.5 22.5 218.63 Thousand
18 Feb, 2000 22.5 22.5 21.75 22.0 202.14 Thousand
17 Feb, 2000 21.5 23.3 21.5 22.5 308.44 Thousand
16 Feb, 2000 22.5 22.5 21.5 21.5 522.65 Thousand
15 Feb, 2000 24.0 24.0 22.5 22.5 120.99 Thousand
14 Feb, 2000 24.8 24.8 23.8 24.0 381.12 Thousand
11 Feb, 2000 25.5 25.5 24.5 24.8 307.08 Thousand