CTS Eventim AG & Co. KGaA (EVD)

EUR 103.2

(-1.53%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2000 22.5 22.8 22.0 22.0 108.03 Thousand
21 Feb, 2000 22.0 23.3 21.5 22.5 218.63 Thousand
18 Feb, 2000 22.5 22.5 21.75 22.0 202.14 Thousand
17 Feb, 2000 21.5 23.3 21.5 22.5 308.44 Thousand
16 Feb, 2000 22.5 22.5 21.5 21.5 522.65 Thousand
15 Feb, 2000 24.0 24.0 22.5 22.5 120.99 Thousand
14 Feb, 2000 24.8 24.8 23.8 24.0 381.12 Thousand
11 Feb, 2000 25.5 25.5 24.5 24.8 307.08 Thousand
10 Feb, 2000 25.5 26.0 25.2 26.0 184.05 Thousand
09 Feb, 2000 25.5 26.5 25.5 26.5 503.43 Thousand