CTS Eventim AG & Co. KGaA (EVD)
EUR 99.9
(-2.73%)
EUR 99.9
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2000 | 22.3 | 22.3 | 21.5 | 21.5 | 35.6 Thousand |
| 22 Mar, 2000 | 22.8 | 22.8 | 22.0 | 22.0 | 79.54 Thousand |
| 21 Mar, 2000 | 22.0 | 22.0 | 22.0 | 22.0 | 24.48 Thousand |
| 20 Mar, 2000 | 22.0 | 22.0 | 22.0 | 22.0 | 49.08 Thousand |
| 17 Mar, 2000 | 22.0 | 22.5 | 21.5 | 22.0 | 71.6 Thousand |
| 16 Mar, 2000 | 21.5 | 22.0 | 21.5 | 22.0 | 43.52 Thousand |
| 15 Mar, 2000 | 23.5 | 23.5 | 21.1 | 21.5 | 134.28 Thousand |
| 14 Mar, 2000 | 23.2 | 23.5 | 22.8 | 23.3 | 100.69 Thousand |
| 13 Mar, 2000 | 23.5 | 23.6 | 22.8 | 22.8 | 102.96 Thousand |
| 10 Mar, 2000 | 24.3 | 24.3 | 23.5 | 23.5 | 58.23 Thousand |
EVK
EVT
EXJ
ESOM
ETG
EUZ