Evotec SE (EVT.DE)
EUR 7.62
(3.93%)
EUR 7.62
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 6.72 | 6.72 | 6.3 | 6.38 | 989.17 Thousand |
| 07 Mar, 2025 | 6.76 | 7.0 | 6.56 | 6.6 | 1.38 Million |
| 06 Mar, 2025 | 7.19 | 7.28 | 6.73 | 6.73 | 2.02 Million |
| 05 Mar, 2025 | 7.31 | 7.42 | 7.12 | 7.12 | 1.57 Million |
| 04 Mar, 2025 | 8.0 | 8.03 | 7.1 | 7.12 | 2.95 Million |
| 03 Mar, 2025 | 8.15 | 8.37 | 8.0 | 8.15 | 1.24 Million |
| 28 Feb, 2025 | 8.33 | 8.33 | 8.13 | 8.19 | 1.12 Million |
| 27 Feb, 2025 | 8.19 | 8.55 | 8.14 | 8.52 | 1.14 Million |
| 26 Feb, 2025 | 8.32 | 8.38 | 8.04 | 8.25 | 1.27 Million |
| 25 Feb, 2025 | 8.54 | 8.63 | 8.26 | 8.29 | 1.15 Million |
014790
3248
RRRI
T-PC
MHVYF
ENB-PA