Evotec SE (EVT.DE)
EUR 7.62
(3.93%)
EUR 7.62
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 5.16 | 5.52 | 5.06 | 5.23 | 1.6 Million |
| 04 Apr, 2025 | 5.86 | 5.95 | 5.38 | 5.52 | 1.13 Million |
| 03 Apr, 2025 | 5.78 | 6.08 | 5.76 | 5.9 | 790.5 Thousand |
| 02 Apr, 2025 | 6.02 | 6.03 | 5.75 | 5.91 | 875.39 Thousand |
| 01 Apr, 2025 | 6.1 | 6.2 | 6.03 | 6.13 | 447.05 Thousand |
| 31 Mar, 2025 | 5.93 | 6.09 | 5.76 | 6.06 | 711.01 Thousand |
| 28 Mar, 2025 | 6.02 | 6.09 | 5.92 | 6.0 | 661.98 Thousand |
| 27 Mar, 2025 | 6.19 | 6.22 | 6.0 | 6.08 | 762.67 Thousand |
| 26 Mar, 2025 | 6.48 | 6.49 | 6.3 | 6.32 | 509.39 Thousand |
| 25 Mar, 2025 | 6.65 | 6.69 | 6.38 | 6.4 | 514.97 Thousand |
014790
3248
RRRI
T-PC
MHVYF
ENB-PA