Exelixis, Inc. (EX9.DE)

EUR 32.28

(1.22%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 30.29 31.65 30.29 31.5 407.00
31 Oct, 2024 29.15 30.9 29.15 30.89 333.00
30 Oct, 2024 27.03 30.65 27.03 29.99 2628.00
29 Oct, 2024 25.96 26.97 25.96 26.97 219.00
28 Oct, 2024 25.91 26.33 25.91 26.29 26.00
25 Oct, 2024 25.67 26.0 25.67 25.98 -
24 Oct, 2024 26.06 26.52 26.0 26.0 -
23 Oct, 2024 26.31 26.57 26.25 26.35 423.00
22 Oct, 2024 26.09 26.81 26.09 26.76 19.00
21 Oct, 2024 26.22 26.58 26.19 26.58 10.00