Exelixis, Inc. (EX9.DE)

EUR 32.28

(1.22%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 23.65 23.91 23.3 23.3 1.35 Million
07 Oct, 2024 23.97 24.2 23.95 23.96 1.63 Million
06 Oct, 2024 26.66 26.66 26.26 26.31 739.49 Thousand
04 Oct, 2024 23.53 24.3 23.53 24.3 22.00
03 Oct, 2024 23.65 24.18 23.65 23.86 979.67 Thousand
02 Oct, 2024 23.42 23.9 23.42 23.9 1.23 Million
01 Oct, 2024 22.99 23.71 22.99 23.71 1.42 Million
30 Sep, 2024 23.0 23.43 23.0 23.23 1.3 Million
29 Sep, 2024 25.95 26.31 25.73 25.95 1.28 Million
27 Sep, 2024 23.2 23.39 23.2 23.33 2.00