Exelixis, Inc. (EX9.DE)

EUR 32.28

(1.22%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2024 28.95 29.09 28.39 28.66 2.06 Million
18 Oct, 2024 26.53 26.67 26.4 26.54 43.00
17 Oct, 2024 26.7 27.37 26.7 26.87 2.46 Million
16 Oct, 2024 26.26 27.47 25.05 27.0 3.12 Million
15 Oct, 2024 23.78 26.51 23.78 26.25 3.32 Million
14 Oct, 2024 23.69 24.33 23.69 24.19 8.48 Million
13 Oct, 2024 26.23 26.36 26.11 26.24 824.66 Thousand
11 Oct, 2024 23.22 23.98 23.22 23.97 -
10 Oct, 2024 22.93 23.41 22.93 23.41 1.11 Million
09 Oct, 2024 22.78 23.42 22.7 23.27 1.72 Million