Exelixis, Inc. (EX9.DE)

EUR 32.28

(1.22%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 23.39 23.48 23.37 23.4 1.38 Million
25 Sep, 2024 23.09 23.55 23.09 23.47 1.58 Million
24 Sep, 2024 23.46 23.83 23.45 23.62 1.5 Million
23 Sep, 2024 23.46 23.81 23.46 23.73 1.29 Million
22 Sep, 2024 26.5 26.58 26.17 26.36 1.79 Million
20 Sep, 2024 23.69 23.8 23.53 23.65 2.00
19 Sep, 2024 24.15 24.21 24.09 24.14 -
18 Sep, 2024 24.6 24.64 23.98 24.28 1050.00
17 Sep, 2024 24.39 24.94 24.39 24.84 90.00
16 Sep, 2024 23.53 24.63 23.53 24.59 50.00