Exelixis, Inc. (EX9.DE)

EUR 32.28

(1.22%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 20.98 21.0 20.7 21.0 -
11 Mar, 2024 20.31 20.65 20.31 20.58 -
08 Mar, 2024 20.38 20.38 20.2 20.31 -
07 Mar, 2024 20.57 20.57 20.35 20.38 -
06 Mar, 2024 20.63 20.87 20.57 20.57 -
05 Mar, 2024 20.91 21.0 20.63 20.63 -
04 Mar, 2024 20.55 20.81 20.24 20.72 -
01 Mar, 2024 20.34 20.78 20.22 20.55 -
29 Feb, 2024 20.25 20.48 20.1 20.34 -
28 Feb, 2024 19.9 20.25 19.89 20.25 -