Exelixis, Inc. (EX9.DE)

EUR 32.28

(1.22%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 18.88 19.18 18.88 18.89 -
12 Feb, 2024 19.0 19.2 18.63 18.88 -
09 Feb, 2024 18.8 18.9 18.74 18.78 -
08 Feb, 2024 18.9 19.21 18.72 18.8 40.00
07 Feb, 2024 20.3 20.39 18.9 18.9 102.00
06 Feb, 2024 19.98 20.3 19.98 20.3 -
05 Feb, 2024 19.9 19.98 19.81 19.98 -
02 Feb, 2024 20.04 20.04 19.88 19.9 21.00
01 Feb, 2024 20.22 20.22 19.95 20.04 -
31 Jan, 2024 20.12 20.22 19.86 20.22 316.00