Exelixis, Inc. (EX9.DE)

EUR 32.28

(1.22%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 20.14 20.14 19.91 20.04 -
26 Feb, 2024 19.84 20.14 19.6 20.14 -
23 Feb, 2024 19.33 20.07 18.76 19.87 -
22 Feb, 2024 19.2 19.7 19.05 19.27 -
21 Feb, 2024 19.07 19.15 19.07 19.11 -
20 Feb, 2024 19.0 19.1 18.99 19.07 -
19 Feb, 2024 19.0 19.0 19.0 19.0 -
16 Feb, 2024 19.0 19.23 19.0 19.15 -
15 Feb, 2024 19.07 19.35 19.0 19.0 -
14 Feb, 2024 19.14 19.22 18.85 19.07 -