Readcrest Capital AG (EXJ)
EUR 1.37
(-2.14%)
EUR 1.37
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 3210.00 |
| 24 Jul, 2025 | 1.04 | 1.07 | 0.99 | 0.99 | 3210.00 |
| 23 Jul, 2025 | 1.04 | 1.04 | 1.01 | 1.01 | 50.00 |
| 22 Jul, 2025 | 1.0 | 1.02 | 0.97 | 1.01 | 3980.00 |
| 21 Jul, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 500.00 |
| 18 Jul, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 500.00 |
| 17 Jul, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 500.00 |
| 16 Jul, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 500.00 |
| 15 Jul, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 500.00 |
| 14 Jul, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 500.00 |
EXL
EYX
F3A
EVD
EVK
EVT