Readcrest Capital AG (EXJ)

EUR 1.39

(2.96%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 1.09 1.09 1.09 1.09 -
20 Dec, 2024 1.05 1.09 1.05 1.09 18.00
19 Dec, 2024 1.09 1.09 1.09 1.09 -
18 Dec, 2024 1.05 1.09 1.05 1.09 72.00
17 Dec, 2024 1.09 1.09 1.09 1.09 -
16 Dec, 2024 1.09 1.09 1.09 1.09 -
13 Dec, 2024 1.1 1.1 1.09 1.09 2290.00
12 Dec, 2024 1.12 1.14 1.12 1.14 3000.00
11 Dec, 2024 1.16 1.16 1.16 1.16 521.00
10 Dec, 2024 1.2 1.22 1.18 1.2 2786.00