Readcrest Capital AG (EXJ)

EUR 1.31

(0.77%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 1.0 1.0 1.0 1.0 -
23 Jan, 2025 1.0 1.0 1.0 1.0 -
22 Jan, 2025 1.0 1.0 1.0 1.0 -
21 Jan, 2025 0.96 1.0 0.96 1.0 2.00
20 Jan, 2025 1.0 1.0 1.0 1.0 -
17 Jan, 2025 1.01 1.01 1.0 1.0 500.00
16 Jan, 2025 0.97 0.98 0.97 0.98 286.00
15 Jan, 2025 1.04 1.04 1.0 1.01 2600.00
14 Jan, 2025 1.08 1.08 1.08 1.08 -
13 Jan, 2025 1.08 1.08 1.08 1.08 -