Readcrest Capital AG (EXJ)

EUR 1.5

(-7.41%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 0.98 0.98 0.98 0.98 -
20 Jun, 2024 0.98 0.98 0.98 0.98 -
19 Jun, 2024 0.98 0.98 0.98 0.98 -
18 Jun, 2024 0.98 0.98 0.98 0.98 -
17 Jun, 2024 0.98 0.98 0.98 0.98 -
14 Jun, 2024 0.99 0.99 0.99 0.99 -
13 Jun, 2024 0.96 0.96 0.95 0.95 255.00
12 Jun, 2024 1.0 1.0 1.0 1.0 -
11 Jun, 2024 1.0 1.0 1.0 1.0 -
10 Jun, 2024 1.0 1.0 1.0 1.0 -