Readcrest Capital AG (EXJ.DE)
EUR 1.01
(1.51%)
EUR 1.01
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 0.99 | 0.99 | 0.99 | 0.99 | - |
| 14 Nov, 2023 | 0.99 | 0.99 | 0.99 | 0.99 | - |
| 13 Nov, 2023 | 0.99 | 0.99 | 0.99 | 0.99 | - |
| 10 Nov, 2023 | 0.99 | 0.99 | 0.99 | 0.99 | 1500.00 |
| 09 Nov, 2023 | 0.99 | 0.99 | 0.99 | 0.99 | 1500.00 |
| 08 Nov, 2023 | 0.99 | 0.99 | 0.99 | 0.99 | 1500.00 |
| 07 Nov, 2023 | 0.96 | 1.01 | 0.96 | 0.99 | 1500.00 |
| 06 Nov, 2023 | 0.97 | 0.97 | 0.97 | 0.97 | - |
| 03 Nov, 2023 | 0.99 | 0.99 | 0.99 | 0.99 | 1000.00 |
| 02 Nov, 2023 | 1.0 | 1.0 | 0.99 | 0.99 | 1000.00 |
UL
TAL
MRAT
6186
6666
EDU