Readcrest Capital AG (EXJ)
EUR 1.32
(-9.59%)
EUR 1.32
(-9.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2023 | 1.02 | 1.02 | 1.02 | 1.02 | - |
| 11 Sep, 2023 | 1.02 | 1.02 | 1.02 | 1.02 | - |
| 08 Sep, 2023 | 1.02 | 1.02 | 1.01 | 1.01 | 500.00 |
| 07 Sep, 2023 | 0.99 | 0.99 | 0.99 | 0.99 | - |
| 06 Sep, 2023 | 1.0 | 1.0 | 0.98 | 0.98 | 500.00 |
| 05 Sep, 2023 | 1.01 | 1.08 | 0.98 | 0.98 | 12.25 Thousand |
| 04 Sep, 2023 | 1.0 | 1.01 | 0.86 | 0.97 | 12.7 Thousand |
| 05 Mar, 2021 | 1.3 | 1.5 | 1.3 | 1.5 | 1181.00 |
| 04 Mar, 2021 | 1.26 | 1.26 | 1.21 | 1.22 | 857.00 |
| 03 Mar, 2021 | 1.2 | 1.98 | 1.18 | 1.45 | 5469.00 |
EXL
EYX
F3A
EVD
EVK
EVT