Readcrest Capital AG (EXJ)

EUR 1.32

(-9.59%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 0.99 0.99 0.99 0.99 -
09 Oct, 2023 1.0 1.0 1.0 1.0 -
06 Oct, 2023 0.95 0.98 0.95 0.98 350.00
05 Oct, 2023 1.0 1.0 1.0 1.0 -
04 Oct, 2023 1.0 1.0 1.0 1.0 -
03 Oct, 2023 1.0 1.0 1.0 1.0 -
02 Oct, 2023 1.0 1.0 1.0 1.0 -
29 Sep, 2023 1.05 1.05 1.0 1.0 100.00
28 Sep, 2023 0.95 1.0 0.95 1.0 140.00
27 Sep, 2023 1.0 1.0 1.0 1.0 -