First Solar, Inc. (F3A.DE)
EUR 113.14
(0.82%)
EUR 113.14
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 164.98 | 166.76 | 164.98 | 166.76 | 360.00 |
| 15 May, 2025 | 168.66 | 171.2 | 168.66 | 170.0 | 272.00 |
| 14 May, 2025 | 171.98 | 172.0 | 170.92 | 171.38 | 443.00 |
| 13 May, 2025 | 141.1 | 141.1 | 141.1 | 141.1 | 130.00 |
| 12 May, 2025 | 127.18 | 129.52 | 127.18 | 129.42 | 200.00 |
| 09 May, 2025 | 118.2 | 124.1 | 117.52 | 122.4 | 511.00 |
| 08 May, 2025 | 116.44 | 116.82 | 113.6 | 115.42 | 700.00 |
| 07 May, 2025 | 112.46 | 114.0 | 111.38 | 113.1 | 867.00 |
| 06 May, 2025 | 112.08 | 114.9 | 111.36 | 113.86 | 958.00 |
| 05 May, 2025 | 114.68 | 114.88 | 108.66 | 108.9 | 532.00 |
2305
BURCF
AKTS
DHG
3057
4174