First Solar Inc (F3A)

EUR 151.78

(-1.08%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2025 153.44 153.6 151.0 151.78 327.00
23 Jul, 2025 152.98 154.94 151.0 152.76 1180.00
22 Jul, 2025 153.5 154.2 151.2 152.44 230.00
21 Jul, 2025 151.4 154.68 151.24 151.54 439.00
18 Jul, 2025 150.2 151.38 148.0 151.38 1392.00
17 Jul, 2025 144.48 151.86 144.42 150.7 1101.00
16 Jul, 2025 148.06 149.28 143.04 143.04 573.00
15 Jul, 2025 138.26 147.68 138.26 146.34 2832.00
14 Jul, 2025 138.22 141.22 137.24 137.52 1474.00
11 Jul, 2025 140.34 141.28 139.74 139.74 372.00