First Solar Inc (F3A)

EUR 157.52

(-0.78%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 158.76 160.36 155.62 157.52 821.00
25 Jul, 2025 154.14 157.1 154.14 156.94 320.00
24 Jul, 2025 153.44 153.6 151.0 151.78 327.00
23 Jul, 2025 152.98 154.94 151.0 152.76 1180.00
22 Jul, 2025 153.5 154.2 151.2 152.44 230.00
21 Jul, 2025 151.4 154.68 151.24 151.54 439.00
18 Jul, 2025 150.2 151.38 148.0 151.38 1392.00
17 Jul, 2025 144.48 151.86 144.42 150.7 1101.00
16 Jul, 2025 148.06 149.28 143.04 143.04 573.00
15 Jul, 2025 138.26 147.68 138.26 146.34 2832.00