EUR 152.76
(-0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2025 | 152.98 | 154.94 | 151.0 | 152.76 | 1180.00 |
22 Jul, 2025 | 153.5 | 154.2 | 151.2 | 152.44 | 230.00 |
21 Jul, 2025 | 151.4 | 154.68 | 151.24 | 151.54 | 439.00 |
18 Jul, 2025 | 150.2 | 151.38 | 148.0 | 151.38 | 1392.00 |
17 Jul, 2025 | 144.48 | 151.86 | 144.42 | 150.7 | 1101.00 |
16 Jul, 2025 | 148.06 | 149.28 | 143.04 | 143.04 | 573.00 |
15 Jul, 2025 | 138.26 | 147.68 | 138.26 | 146.34 | 2832.00 |
14 Jul, 2025 | 138.22 | 141.22 | 137.24 | 137.52 | 1474.00 |
11 Jul, 2025 | 140.34 | 141.28 | 139.74 | 139.74 | 372.00 |
10 Jul, 2025 | 142.06 | 143.48 | 141.54 | 141.54 | 832.00 |
F3C
FAA
FB2A
EXJ
EXL
EYX