First Solar, Inc. (F3A.DE)
EUR 113.14
(0.82%)
EUR 113.14
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 117.06 | 118.0 | 112.62 | 113.08 | 1446.00 |
| 14 Apr, 2025 | 111.36 | 116.14 | 111.0 | 114.8 | 1013.00 |
| 11 Apr, 2025 | 109.92 | 109.92 | 106.0 | 107.04 | 443.00 |
| 10 Apr, 2025 | 117.78 | 117.78 | 108.82 | 108.82 | 838.00 |
| 09 Apr, 2025 | 110.24 | 111.0 | 106.0 | 106.94 | 1266.00 |
| 08 Apr, 2025 | 121.08 | 124.0 | 117.58 | 117.58 | 1490.00 |
| 07 Apr, 2025 | 111.1 | 126.0 | 109.42 | 119.64 | 1812.00 |
| 04 Apr, 2025 | 121.64 | 123.82 | 115.84 | 116.5 | 4052.00 |
| 03 Apr, 2025 | 115.08 | 126.1 | 112.66 | 122.04 | 1931.00 |
| 02 Apr, 2025 | 116.32 | 118.06 | 116.32 | 118.06 | 201.00 |
2305
BURCF
AKTS
DHG
3057
4174