First Solar Inc (F3A)
EUR 171.66
(-1.4%)
EUR 171.66
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 174.1 | 176.06 | 171.66 | 171.66 | 680.00 |
| 08 Sep, 2025 | 176.5 | 176.5 | 171.6 | 172.08 | 778.00 |
| 05 Sep, 2025 | 173.96 | 181.22 | 171.4 | 174.0 | 571.00 |
| 04 Sep, 2025 | 172.6 | 173.0 | 171.06 | 171.06 | 104.00 |
| 03 Sep, 2025 | 166.94 | 171.72 | 166.94 | 171.72 | 343.00 |
| 02 Sep, 2025 | 166.46 | 166.46 | 163.0 | 165.18 | 186.00 |
| 01 Sep, 2025 | 165.72 | 168.02 | 165.72 | 166.5 | 32.00 |
| 29 Aug, 2025 | 169.44 | 170.1 | 168.02 | 168.02 | 160.00 |
| 28 Aug, 2025 | 166.26 | 170.64 | 166.0 | 170.58 | 1155.00 |
| 27 Aug, 2025 | 168.1 | 170.0 | 167.04 | 167.06 | 265.00 |
F3C
FAA
FB2A
EXJ
EXL
EYX