First Solar Inc (F3A)

EUR 171.66

(-1.4%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 148.3 149.7 145.48 145.9 251.00
17 Oct, 2023 143.72 148.6 141.54 148.6 569.00
16 Oct, 2023 141.16 143.34 140.0 142.38 609.00
13 Oct, 2023 142.1 144.0 140.92 142.3 742.00
12 Oct, 2023 146.48 148.16 141.0 142.08 995.00
11 Oct, 2023 143.46 146.26 142.0 143.06 942.00
10 Oct, 2023 136.54 143.22 135.02 142.86 964.00
09 Oct, 2023 140.1 140.18 135.82 136.62 1142.00
06 Oct, 2023 137.66 138.92 135.18 138.08 2659.00
05 Oct, 2023 144.78 144.78 138.9 139.24 314.00