First Solar Inc (F3A)
EUR 171.66
(-1.4%)
EUR 171.66
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2023 | 177.02 | 178.18 | 167.46 | 167.46 | 1387.00 |
| 05 Sep, 2023 | 171.3 | 174.02 | 169.92 | 173.98 | 346.00 |
| 04 Sep, 2023 | 171.82 | 172.76 | 171.34 | 171.42 | 28.00 |
| 01 Sep, 2023 | 174.64 | 177.04 | 170.4 | 171.72 | 650.00 |
| 31 Aug, 2023 | 169.94 | 175.12 | 169.34 | 173.74 | 300.00 |
| 30 Aug, 2023 | 166.4 | 170.38 | 166.0 | 170.38 | 504.00 |
| 29 Aug, 2023 | 162.52 | 166.52 | 162.18 | 165.36 | 462.00 |
| 28 Aug, 2023 | 164.58 | 165.46 | 163.3 | 163.74 | 299.00 |
| 25 Aug, 2023 | 162.16 | 163.94 | 162.16 | 163.94 | 31.00 |
| 24 Aug, 2023 | 167.6 | 168.38 | 161.8 | 162.24 | 795.00 |
F3C
FAA
FB2A
EXJ
EXL
EYX