First Solar Inc (F3A)

EUR 170.92

(-0.22%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 112.08 114.9 111.36 113.86 958.00
05 May, 2025 114.68 114.88 108.66 108.9 532.00
02 May, 2025 113.06 113.14 111.9 113.14 589.00
30 Apr, 2025 106.32 112.22 104.62 112.22 5375.00
29 Apr, 2025 123.66 126.0 121.4 121.7 1446.00
28 Apr, 2025 125.72 126.0 122.9 123.66 169.00
25 Apr, 2025 120.38 122.0 118.58 121.68 619.00
24 Apr, 2025 115.24 119.68 115.04 119.68 349.00
23 Apr, 2025 120.4 122.48 117.12 117.12 983.00
22 Apr, 2025 108.14 122.0 108.14 119.18 4274.00