FORTEC Elektronik AG (FEV)

EUR 15.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 15.15 15.15 15.15 15.15 -
22 Jul, 2025 14.95 15.25 14.95 15.0 965.00
21 Jul, 2025 15.15 15.15 15.15 15.15 -
18 Jul, 2025 15.15 15.2 15.15 15.2 296.00
17 Jul, 2025 15.2 15.2 15.1 15.1 114.00
16 Jul, 2025 15.05 15.05 15.05 15.05 -
15 Jul, 2025 15.2 15.25 14.9 15.05 409.00
14 Jul, 2025 15.15 15.2 14.9 15.05 1701.00
11 Jul, 2025 14.95 15.15 14.8 14.95 1944.00
10 Jul, 2025 15.05 15.2 15.05 15.1 217.00