FORTEC Elektronik AG (FEV)

EUR 15.1

(-0.66%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1994 58.8 58.8 58.29 58.8 10.69 Thousand
03 Mar, 1994 55.22 55.22 55.22 55.22 2176.00
02 Mar, 1994 54.2 54.2 54.2 54.2 1313.00
24 Feb, 1994 55.73 55.73 55.73 55.73 2626.00
16 Feb, 1994 57.26 57.26 57.26 57.26 5064.00
11 Feb, 1994 57.26 57.26 57.26 57.26 4426.00
07 Feb, 1994 58.8 58.8 58.8 58.8 6752.00
04 Feb, 1994 58.8 60.33 58.8 58.8 3001.00