EUR 15.1
(-0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Mar, 1994 | 58.8 | 58.8 | 58.29 | 58.8 | 10.69 Thousand |
03 Mar, 1994 | 55.22 | 55.22 | 55.22 | 55.22 | 2176.00 |
02 Mar, 1994 | 54.2 | 54.2 | 54.2 | 54.2 | 1313.00 |
24 Feb, 1994 | 55.73 | 55.73 | 55.73 | 55.73 | 2626.00 |
16 Feb, 1994 | 57.26 | 57.26 | 57.26 | 57.26 | 5064.00 |
11 Feb, 1994 | 57.26 | 57.26 | 57.26 | 57.26 | 4426.00 |
07 Feb, 1994 | 58.8 | 58.8 | 58.8 | 58.8 | 6752.00 |
04 Feb, 1994 | 58.8 | 60.33 | 58.8 | 58.8 | 3001.00 |
FIE
FMC1
FME
FB2A
FC9
FDX