FORTEC Elektronik AG (FEV)

EUR 15.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1999 18.75 19.1 18.75 19.1 3921.00
08 Jun, 1999 19.0 19.2 18.75 18.75 3378.00
07 Jun, 1999 19.2 19.2 19.0 19.0 2889.00
04 Jun, 1999 19.5 19.5 19.0 19.2 4218.00
02 Jun, 1999 19.6 19.6 19.4 19.5 5955.00
01 Jun, 1999 19.3 19.5 19.3 19.5 2010.00
31 May, 1999 19.2 19.3 19.15 19.3 1605.00
27 May, 1999 20.0 20.0 18.7 18.8 8799.00
26 May, 1999 19.3 19.6 19.3 19.5 8850.00
25 May, 1999 19.5 19.5 19.3 19.3 2460.00