FORTEC Elektronik AG (FEV)

EUR 15.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 1999 15.2 15.2 14.8 14.8 12.38 Thousand
28 Jun, 1999 15.5 15.5 14.85 15.0 15.08 Thousand
25 Jun, 1999 15.0 15.45 14.9 14.9 11.6 Thousand
23 Jun, 1999 15.6 15.7 15.0 15.3 14.29 Thousand
22 Jun, 1999 16.2 16.3 15.7 15.7 9948.00
21 Jun, 1999 17.0 17.2 16.3 16.3 9897.00
18 Jun, 1999 16.9 17.1 16.8 17.1 5055.00
17 Jun, 1999 17.5 17.5 16.5 16.8 12.25 Thousand
11 Jun, 1999 18.0 18.25 17.6 17.8 3840.00
10 Jun, 1999 18.2 18.3 18.2 18.22 5265.00