FORTEC Elektronik AG (FEV)

EUR 15.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 1994 62.17 62.17 62.17 62.17 4314.00
02 May, 1994 58.8 58.8 58.8 58.8 1876.00
28 Apr, 1994 58.29 58.29 58.29 58.29 1501.00
27 Apr, 1994 55.22 55.22 55.22 55.22 1200.00
26 Apr, 1994 55.22 55.73 55.22 55.22 2063.00
14 Apr, 1994 58.8 58.8 58.8 58.8 1313.00
12 Apr, 1994 58.8 58.8 58.8 58.8 2063.00
21 Mar, 1994 61.36 61.36 61.36 61.36 6565.00
16 Mar, 1994 59.31 59.31 59.31 59.31 2251.00
15 Mar, 1994 58.8 58.8 58.8 58.8 3376.00